Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1989.0 | 1998.0 | 1985.0 | 1998.0 | 3100.00 |
| 05 Jun, 2025 | 1987.0 | 1988.0 | 1981.0 | 1986.0 | 4600.00 |
| 04 Jun, 2025 | 1995.0 | 1997.0 | 1990.0 | 1994.0 | 4300.00 |
| 03 Jun, 2025 | 2003.0 | 2003.0 | 2000.0 | 2003.0 | 2100.00 |
| 02 Jun, 2025 | 2003.0 | 2005.0 | 2000.0 | 2003.0 | 2100.00 |
| 30 May, 2025 | 2000.0 | 2020.0 | 1995.0 | 2008.0 | 16.3 Thousand |
| 29 May, 2025 | 2031.0 | 2031.0 | 2002.0 | 2009.0 | 16 Thousand |
| 28 May, 2025 | 2027.0 | 2032.0 | 2013.0 | 2013.0 | 8700.00 |
| 27 May, 2025 | 2028.0 | 2031.0 | 2016.0 | 2027.0 | 4700.00 |
| 26 May, 2025 | 2019.0 | 2027.0 | 2019.0 | 2023.0 | 5900.00 |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY