Sanyo Electric Railway Co.,Ltd. (9052.T)

JPY 2000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2047.0 2047.0 2026.0 2029.0 10.3 Thousand
27 Dec, 2024 2023.0 2031.0 2011.0 2031.0 16.7 Thousand
26 Dec, 2024 2010.0 2023.0 2006.0 2023.0 16 Thousand
25 Dec, 2024 2010.0 2010.0 2000.0 2008.0 8100.00
24 Dec, 2024 2007.0 2010.0 2002.0 2010.0 4600.00
23 Dec, 2024 2000.0 2008.0 2000.0 2008.0 5200.00
20 Dec, 2024 2001.0 2013.0 1999.0 1999.0 15.5 Thousand
19 Dec, 2024 2000.0 2015.0 2000.0 2008.0 9100.00
18 Dec, 2024 2008.0 2013.0 2004.0 2009.0 8300.00
17 Dec, 2024 2008.0 2014.0 2006.0 2010.0 10.5 Thousand