Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2161.0 | 2185.0 | 2151.0 | 2159.0 | 25.6 Thousand |
| 28 Sep, 2023 | 2190.0 | 2190.0 | 2134.0 | 2152.0 | 221.4 Thousand |
| 27 Sep, 2023 | 2237.0 | 2237.0 | 2190.0 | 2218.0 | 344.6 Thousand |
| 26 Sep, 2023 | 2226.0 | 2260.0 | 2211.0 | 2237.0 | 69.2 Thousand |
| 25 Sep, 2023 | 2200.0 | 2232.0 | 2199.0 | 2218.0 | 51.8 Thousand |
| 22 Sep, 2023 | 2197.0 | 2205.0 | 2191.0 | 2193.0 | 81.3 Thousand |
| 21 Sep, 2023 | 2211.0 | 2218.0 | 2196.0 | 2198.0 | 35.2 Thousand |
| 20 Sep, 2023 | 2239.0 | 2239.0 | 2205.0 | 2207.0 | 98.8 Thousand |
| 19 Sep, 2023 | 2246.0 | 2246.0 | 2220.0 | 2230.0 | 45.8 Thousand |
| 15 Sep, 2023 | 2256.0 | 2256.0 | 2238.0 | 2252.0 | 33.2 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY