Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2015.0 | 2015.0 | 2003.0 | 2004.0 | 10.6 Thousand |
| 08 May, 2025 | 2013.0 | 2018.0 | 1996.0 | 2015.0 | 15.9 Thousand |
| 07 May, 2025 | 2012.0 | 2020.0 | 2005.0 | 2009.0 | 11.1 Thousand |
| 02 May, 2025 | 2032.0 | 2032.0 | 2000.0 | 2012.0 | 16.5 Thousand |
| 01 May, 2025 | 2018.0 | 2024.0 | 2010.0 | 2022.0 | 11.1 Thousand |
| 30 Apr, 2025 | 2039.0 | 2039.0 | 2007.0 | 2018.0 | 13.5 Thousand |
| 28 Apr, 2025 | 2023.0 | 2029.0 | 2016.0 | 2029.0 | 18.2 Thousand |
| 25 Apr, 2025 | 2021.0 | 2029.0 | 2013.0 | 2019.0 | 8200.00 |
| 24 Apr, 2025 | 2061.0 | 2062.0 | 2030.0 | 2038.0 | 12.9 Thousand |
| 23 Apr, 2025 | 2057.0 | 2075.0 | 2052.0 | 2062.0 | 28.8 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY