Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2039.0 | 2051.0 | 2036.0 | 2051.0 | 22 Thousand |
| 21 Apr, 2025 | 2034.0 | 2034.0 | 2014.0 | 2029.0 | 6000.00 |
| 18 Apr, 2025 | 2005.0 | 2029.0 | 2005.0 | 2029.0 | 19.4 Thousand |
| 17 Apr, 2025 | 1994.0 | 2009.0 | 1994.0 | 2005.0 | 8600.00 |
| 16 Apr, 2025 | 2001.0 | 2003.0 | 1990.0 | 1995.0 | 11.3 Thousand |
| 15 Apr, 2025 | 2015.0 | 2015.0 | 1997.0 | 1997.0 | 16.9 Thousand |
| 14 Apr, 2025 | 2006.0 | 2010.0 | 1995.0 | 2003.0 | 24.4 Thousand |
| 11 Apr, 2025 | 1963.0 | 2004.0 | 1963.0 | 1995.0 | 17.9 Thousand |
| 10 Apr, 2025 | 2003.0 | 2003.0 | 1968.0 | 1992.0 | 27.7 Thousand |
| 09 Apr, 2025 | 1920.0 | 1940.0 | 1903.0 | 1923.0 | 22.3 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY