Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2039.0 | 2039.0 | 2007.0 | 2018.0 | 13.5 Thousand |
| 28 Apr, 2025 | 2023.0 | 2029.0 | 2016.0 | 2029.0 | 18.2 Thousand |
| 25 Apr, 2025 | 2021.0 | 2029.0 | 2013.0 | 2019.0 | 8200.00 |
| 24 Apr, 2025 | 2061.0 | 2062.0 | 2030.0 | 2038.0 | 12.9 Thousand |
| 23 Apr, 2025 | 2057.0 | 2075.0 | 2052.0 | 2062.0 | 28.8 Thousand |
| 22 Apr, 2025 | 2039.0 | 2051.0 | 2036.0 | 2051.0 | 22 Thousand |
| 21 Apr, 2025 | 2034.0 | 2034.0 | 2014.0 | 2029.0 | 6000.00 |
| 18 Apr, 2025 | 2005.0 | 2029.0 | 2005.0 | 2029.0 | 19.4 Thousand |
| 17 Apr, 2025 | 1994.0 | 2009.0 | 1994.0 | 2005.0 | 8600.00 |
| 16 Apr, 2025 | 2001.0 | 2003.0 | 1990.0 | 1995.0 | 11.3 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY