Sanyo Electric Railway Co.,Ltd. (9052.T)

JPY 2012.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2039.0 2039.0 2007.0 2018.0 13.5 Thousand
28 Apr, 2025 2023.0 2029.0 2016.0 2029.0 18.2 Thousand
25 Apr, 2025 2021.0 2029.0 2013.0 2019.0 8200.00
24 Apr, 2025 2061.0 2062.0 2030.0 2038.0 12.9 Thousand
23 Apr, 2025 2057.0 2075.0 2052.0 2062.0 28.8 Thousand
22 Apr, 2025 2039.0 2051.0 2036.0 2051.0 22 Thousand
21 Apr, 2025 2034.0 2034.0 2014.0 2029.0 6000.00
18 Apr, 2025 2005.0 2029.0 2005.0 2029.0 19.4 Thousand
17 Apr, 2025 1994.0 2009.0 1994.0 2005.0 8600.00
16 Apr, 2025 2001.0 2003.0 1990.0 1995.0 11.3 Thousand