Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2056.0 | 2059.0 | 2035.0 | 2037.0 | 22.5 Thousand |
| 21 Mar, 2025 | 2042.0 | 2050.0 | 2037.0 | 2049.0 | 17.4 Thousand |
| 19 Mar, 2025 | 2061.0 | 2061.0 | 2044.0 | 2044.0 | 21.4 Thousand |
| 18 Mar, 2025 | 2051.0 | 2066.0 | 2051.0 | 2065.0 | 27.8 Thousand |
| 17 Mar, 2025 | 2040.0 | 2061.0 | 2040.0 | 2051.0 | 28.4 Thousand |
| 14 Mar, 2025 | 2023.0 | 2046.0 | 2023.0 | 2040.0 | 17.8 Thousand |
| 13 Mar, 2025 | 2030.0 | 2045.0 | 2030.0 | 2043.0 | 14.1 Thousand |
| 12 Mar, 2025 | 2026.0 | 2049.0 | 2016.0 | 2039.0 | 19.6 Thousand |
| 11 Mar, 2025 | 2031.0 | 2038.0 | 2020.0 | 2034.0 | 26 Thousand |
| 10 Mar, 2025 | 2058.0 | 2058.0 | 2033.0 | 2033.0 | 53.9 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY