Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2064.0 | 2072.0 | 2054.0 | 2055.0 | 23.7 Thousand |
| 06 Mar, 2025 | 2061.0 | 2086.0 | 2058.0 | 2086.0 | 51.1 Thousand |
| 05 Mar, 2025 | 2067.0 | 2071.0 | 2056.0 | 2056.0 | 76.5 Thousand |
| 04 Mar, 2025 | 2066.0 | 2066.0 | 2004.0 | 2050.0 | 25.4 Thousand |
| 03 Mar, 2025 | 2030.0 | 2069.0 | 2024.0 | 2066.0 | 39.4 Thousand |
| 28 Feb, 2025 | 2030.0 | 2037.0 | 2019.0 | 2020.0 | 69.4 Thousand |
| 27 Feb, 2025 | 2028.0 | 2041.0 | 2013.0 | 2034.0 | 88 Thousand |
| 26 Feb, 2025 | 2018.0 | 2018.0 | 1998.0 | 2012.0 | 94.6 Thousand |
| 25 Feb, 2025 | 1999.0 | 2009.0 | 1985.0 | 1999.0 | 115.8 Thousand |
| 21 Feb, 2025 | 2001.0 | 2009.0 | 1996.0 | 2005.0 | 60.8 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY