Sanyo Electric Railway Co.,Ltd. (9052.T)
JPY 2012.0
(-0.49%)
JPY 2012.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2000.0 | 2016.0 | 2000.0 | 2001.0 | 7600.00 |
| 04 Feb, 2025 | 2005.0 | 2024.0 | 1995.0 | 1998.0 | 22.5 Thousand |
| 03 Feb, 2025 | 2016.0 | 2027.0 | 1996.0 | 1996.0 | 26.2 Thousand |
| 31 Jan, 2025 | 2034.0 | 2034.0 | 2018.0 | 2021.0 | 4600.00 |
| 30 Jan, 2025 | 2017.0 | 2031.0 | 2017.0 | 2029.0 | 15.2 Thousand |
| 29 Jan, 2025 | 2030.0 | 2035.0 | 2017.0 | 2017.0 | 16.4 Thousand |
| 28 Jan, 2025 | 1997.0 | 2039.0 | 1997.0 | 2039.0 | 16.9 Thousand |
| 27 Jan, 2025 | 1999.0 | 2011.0 | 1991.0 | 2011.0 | 17.4 Thousand |
| 24 Jan, 2025 | 1990.0 | 1995.0 | 1981.0 | 1984.0 | 26.4 Thousand |
| 23 Jan, 2025 | 1983.0 | 1987.0 | 1979.0 | 1979.0 | 31.9 Thousand |
003000
NLVVF
CAMLINFINE
BIG
9341
PUODY