NANSO Transport Co.,Ltd. (9034.T)

JPY 1109.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 779.5 790.5 779.5 790.5 3600.00
04 Oct, 2023 788.0 788.0 758.0 778.0 15.8 Thousand
03 Oct, 2023 842.0 842.0 809.0 809.5 8800.00
02 Oct, 2023 842.0 842.0 839.5 839.5 600.00
29 Sep, 2023 847.0 847.0 838.5 842.0 1200.00
28 Sep, 2023 850.5 852.0 843.5 843.5 3800.00
27 Sep, 2023 857.0 857.0 852.5 852.5 2000.00
26 Sep, 2023 848.5 857.0 848.5 857.0 1800.00
25 Sep, 2023 844.5 866.5 835.0 845.0 3400.00
22 Sep, 2023 847.5 850.0 832.5 839.0 11.2 Thousand