NANSO Transport Co.,Ltd. (9034.T)

JPY 1109.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 792.5 792.5 792.0 792.0 1600.00
19 Oct, 2023 777.0 793.0 777.0 793.0 4400.00
18 Oct, 2023 800.0 800.0 796.0 797.0 2200.00
17 Oct, 2023 800.0 800.0 796.5 796.5 2400.00
16 Oct, 2023 810.0 810.0 792.5 796.0 5200.00
13 Oct, 2023 806.5 811.0 806.5 810.0 2000.00
12 Oct, 2023 812.0 815.0 805.5 815.0 10 Thousand
11 Oct, 2023 825.5 825.5 809.5 812.0 3800.00
10 Oct, 2023 800.0 815.0 800.0 806.0 3400.00
06 Oct, 2023 790.5 799.5 788.5 799.5 2400.00