Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2173.0 | 2195.5 | 2155.5 | 2156.0 | 210.9 Thousand |
| 20 Feb, 2025 | 2170.0 | 2178.5 | 2155.0 | 2173.0 | 192 Thousand |
| 19 Feb, 2025 | 2188.0 | 2200.5 | 2176.5 | 2177.5 | 143.9 Thousand |
| 18 Feb, 2025 | 2173.0 | 2196.0 | 2165.0 | 2193.5 | 133.6 Thousand |
| 17 Feb, 2025 | 2190.5 | 2200.0 | 2169.0 | 2177.0 | 184.6 Thousand |
| 14 Feb, 2025 | 2328.0 | 2335.0 | 2169.5 | 2203.0 | 417.5 Thousand |
| 13 Feb, 2025 | 2192.0 | 2228.0 | 2160.0 | 2228.0 | 225.5 Thousand |
| 12 Feb, 2025 | 2186.0 | 2186.5 | 2170.0 | 2173.5 | 94.5 Thousand |
| 10 Feb, 2025 | 2171.5 | 2180.5 | 2163.5 | 2176.0 | 83.1 Thousand |
| 07 Feb, 2025 | 2175.0 | 2181.5 | 2162.5 | 2171.5 | 108.8 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP