Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2176.0 | 2190.0 | 2167.0 | 2179.0 | 90.2 Thousand |
| 05 Feb, 2025 | 2184.0 | 2197.0 | 2160.0 | 2167.5 | 132.2 Thousand |
| 04 Feb, 2025 | 2215.0 | 2222.5 | 2171.5 | 2182.0 | 143.7 Thousand |
| 03 Feb, 2025 | 2222.0 | 2235.0 | 2200.0 | 2202.5 | 168 Thousand |
| 31 Jan, 2025 | 2243.0 | 2254.0 | 2213.0 | 2246.5 | 145.3 Thousand |
| 30 Jan, 2025 | 2233.0 | 2250.0 | 2219.5 | 2248.0 | 133.2 Thousand |
| 29 Jan, 2025 | 2204.0 | 2233.0 | 2199.5 | 2226.0 | 118.7 Thousand |
| 28 Jan, 2025 | 2206.0 | 2236.5 | 2201.5 | 2216.0 | 128.9 Thousand |
| 27 Jan, 2025 | 2186.5 | 2203.5 | 2170.0 | 2201.5 | 87.5 Thousand |
| 24 Jan, 2025 | 2157.0 | 2190.0 | 2157.0 | 2167.0 | 133.9 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP