Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2247.5 | 2278.0 | 2227.0 | 2270.0 | 321.8 Thousand |
| 07 Mar, 2025 | 2186.5 | 2244.5 | 2176.5 | 2225.5 | 270.3 Thousand |
| 06 Mar, 2025 | 2185.5 | 2198.0 | 2182.0 | 2194.5 | 170.5 Thousand |
| 05 Mar, 2025 | 2168.5 | 2193.0 | 2168.0 | 2185.0 | 124.2 Thousand |
| 04 Mar, 2025 | 2193.0 | 2194.5 | 2168.5 | 2177.5 | 225.4 Thousand |
| 03 Mar, 2025 | 2180.0 | 2204.5 | 2164.5 | 2196.5 | 217.5 Thousand |
| 28 Feb, 2025 | 2193.0 | 2193.0 | 2165.0 | 2171.5 | 182.1 Thousand |
| 27 Feb, 2025 | 2170.0 | 2195.0 | 2170.0 | 2195.0 | 221.8 Thousand |
| 26 Feb, 2025 | 2179.0 | 2188.0 | 2158.0 | 2176.5 | 147.4 Thousand |
| 25 Feb, 2025 | 2156.0 | 2186.0 | 2156.0 | 2178.5 | 175.3 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP