Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2220.0 | 2269.0 | 2213.0 | 2241.0 | 903.1 Thousand |
| 21 Mar, 2025 | 2231.0 | 2256.0 | 2208.0 | 2208.0 | 1.58 Million |
| 19 Mar, 2025 | 2233.5 | 2259.0 | 2231.5 | 2242.0 | 378 Thousand |
| 18 Mar, 2025 | 2232.5 | 2267.5 | 2229.0 | 2241.0 | 312.5 Thousand |
| 17 Mar, 2025 | 2260.0 | 2264.0 | 2230.0 | 2230.0 | 318.5 Thousand |
| 14 Mar, 2025 | 2261.0 | 2266.0 | 2245.5 | 2261.5 | 270.5 Thousand |
| 13 Mar, 2025 | 2236.5 | 2258.5 | 2233.0 | 2256.0 | 196.9 Thousand |
| 12 Mar, 2025 | 2220.0 | 2254.5 | 2207.0 | 2247.0 | 177.1 Thousand |
| 11 Mar, 2025 | 2250.0 | 2268.0 | 2226.0 | 2247.5 | 227.1 Thousand |
| 10 Mar, 2025 | 2247.5 | 2278.0 | 2227.0 | 2270.0 | 321.8 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP