Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2250.0 | 2259.0 | 2242.0 | 2242.0 | 134 Thousand |
| 07 Jan, 2025 | 2253.5 | 2267.5 | 2242.5 | 2262.5 | 109.9 Thousand |
| 06 Jan, 2025 | 2288.5 | 2295.0 | 2249.0 | 2253.5 | 166.8 Thousand |
| 30 Dec, 2024 | 2309.0 | 2316.5 | 2268.0 | 2268.0 | 149.1 Thousand |
| 27 Dec, 2024 | 2235.0 | 2304.0 | 2235.0 | 2295.5 | 321.6 Thousand |
| 26 Dec, 2024 | 2203.5 | 2217.5 | 2203.0 | 2217.0 | 201.8 Thousand |
| 25 Dec, 2024 | 2194.5 | 2203.5 | 2180.5 | 2203.5 | 122 Thousand |
| 24 Dec, 2024 | 2200.0 | 2215.5 | 2195.5 | 2207.0 | 101 Thousand |
| 23 Dec, 2024 | 2188.0 | 2196.0 | 2165.0 | 2191.5 | 170.7 Thousand |
| 20 Dec, 2024 | 2171.5 | 2179.0 | 2148.5 | 2179.0 | 677.8 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP