Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2254.0 | 2262.0 | 2244.0 | 2257.5 | 151.7 Thousand |
| 04 Dec, 2024 | 2301.0 | 2314.5 | 2250.0 | 2253.5 | 205.6 Thousand |
| 03 Dec, 2024 | 2292.5 | 2335.0 | 2286.0 | 2314.5 | 171 Thousand |
| 02 Dec, 2024 | 2276.5 | 2290.0 | 2258.5 | 2277.5 | 218.3 Thousand |
| 29 Nov, 2024 | 2269.5 | 2305.0 | 2269.5 | 2296.0 | 153.8 Thousand |
| 28 Nov, 2024 | 2270.0 | 2298.5 | 2259.5 | 2285.5 | 116.9 Thousand |
| 27 Nov, 2024 | 2338.0 | 2347.5 | 2253.0 | 2260.5 | 215.7 Thousand |
| 26 Nov, 2024 | 2319.0 | 2360.0 | 2318.0 | 2348.0 | 190.3 Thousand |
| 25 Nov, 2024 | 2359.5 | 2374.5 | 2312.0 | 2318.0 | 277.3 Thousand |
| 22 Nov, 2024 | 2361.0 | 2374.0 | 2343.0 | 2359.5 | 103.8 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP