Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2364.0 | 2379.0 | 2345.0 | 2361.0 | 162.9 Thousand |
| 20 Nov, 2024 | 2401.0 | 2414.0 | 2348.5 | 2360.5 | 127.5 Thousand |
| 19 Nov, 2024 | 2369.5 | 2410.0 | 2359.0 | 2401.0 | 230.8 Thousand |
| 18 Nov, 2024 | 2349.5 | 2375.0 | 2340.0 | 2364.0 | 251.7 Thousand |
| 15 Nov, 2024 | 2265.5 | 2350.0 | 2258.5 | 2342.0 | 597.8 Thousand |
| 14 Nov, 2024 | 2200.0 | 2232.0 | 2195.0 | 2197.5 | 150.9 Thousand |
| 13 Nov, 2024 | 2215.0 | 2231.0 | 2201.5 | 2210.0 | 166.6 Thousand |
| 12 Nov, 2024 | 2230.0 | 2245.5 | 2215.5 | 2218.0 | 238.1 Thousand |
| 11 Nov, 2024 | 2195.0 | 2227.0 | 2191.0 | 2215.5 | 307 Thousand |
| 08 Nov, 2024 | 2219.0 | 2233.5 | 2218.5 | 2221.0 | 181.8 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP