Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2150.0 | 2173.0 | 2150.0 | 2162.0 | 179.8 Thousand |
| 18 Dec, 2024 | 2160.0 | 2179.5 | 2149.0 | 2160.5 | 202.6 Thousand |
| 17 Dec, 2024 | 2150.0 | 2172.5 | 2145.0 | 2150.5 | 199.2 Thousand |
| 16 Dec, 2024 | 2179.5 | 2179.5 | 2150.0 | 2150.0 | 192.5 Thousand |
| 13 Dec, 2024 | 2200.0 | 2225.5 | 2170.5 | 2182.5 | 302.8 Thousand |
| 12 Dec, 2024 | 2224.0 | 2239.5 | 2215.5 | 2220.0 | 130.9 Thousand |
| 11 Dec, 2024 | 2222.0 | 2224.5 | 2210.5 | 2217.0 | 128 Thousand |
| 10 Dec, 2024 | 2251.0 | 2257.0 | 2224.0 | 2224.0 | 197.2 Thousand |
| 09 Dec, 2024 | 2260.0 | 2266.0 | 2239.0 | 2251.0 | 141.7 Thousand |
| 06 Dec, 2024 | 2266.0 | 2271.0 | 2252.0 | 2255.5 | 85.4 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP