ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1354.0 | 1371.0 | 1353.0 | 1364.0 | 5100.00 |
| 19 Dec, 2023 | 1364.0 | 1364.0 | 1344.0 | 1352.0 | 2200.00 |
| 18 Dec, 2023 | 1342.0 | 1350.0 | 1342.0 | 1350.0 | 1600.00 |
| 15 Dec, 2023 | 1349.0 | 1365.0 | 1342.0 | 1342.0 | 4800.00 |
| 14 Dec, 2023 | 1350.0 | 1350.0 | 1336.0 | 1345.0 | 2400.00 |
| 13 Dec, 2023 | 1347.0 | 1347.0 | 1330.0 | 1342.0 | 800.00 |
| 12 Dec, 2023 | 1331.0 | 1331.0 | 1330.0 | 1330.0 | 200.00 |
| 11 Dec, 2023 | 1332.0 | 1339.0 | 1324.0 | 1339.0 | 5100.00 |
| 08 Dec, 2023 | 1350.0 | 1355.0 | 1334.0 | 1334.0 | 3800.00 |
| 07 Dec, 2023 | 1367.0 | 1367.0 | 1343.0 | 1350.0 | 2400.00 |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152