ZERO Co., Ltd. (9028.T)

JPY 2476.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1525.0 1525.0 1505.0 1519.0 1200.00
25 Sep, 2023 1515.0 1523.0 1501.0 1523.0 2600.00
22 Sep, 2023 1515.0 1515.0 1475.0 1498.0 2600.00
21 Sep, 2023 1455.0 1520.0 1455.0 1517.0 11.9 Thousand
20 Sep, 2023 1480.0 1482.0 1450.0 1455.0 4600.00
19 Sep, 2023 1450.0 1458.0 1432.0 1458.0 11.6 Thousand
15 Sep, 2023 1440.0 1473.0 1431.0 1448.0 13.1 Thousand
14 Sep, 2023 1425.0 1439.0 1411.0 1439.0 5600.00