ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1571.0 | 1580.0 | 1568.0 | 1580.0 | 6100.00 |
| 05 Feb, 2024 | 1563.0 | 1595.0 | 1563.0 | 1574.0 | 3500.00 |
| 02 Feb, 2024 | 1540.0 | 1571.0 | 1531.0 | 1571.0 | 3100.00 |
| 01 Feb, 2024 | 1569.0 | 1569.0 | 1549.0 | 1549.0 | 2100.00 |
| 31 Jan, 2024 | 1577.0 | 1577.0 | 1550.0 | 1550.0 | 3500.00 |
| 30 Jan, 2024 | 1569.0 | 1580.0 | 1551.0 | 1580.0 | 3200.00 |
| 29 Jan, 2024 | 1550.0 | 1571.0 | 1550.0 | 1569.0 | 5000.00 |
| 26 Jan, 2024 | 1568.0 | 1568.0 | 1530.0 | 1543.0 | 2700.00 |
| 25 Jan, 2024 | 1529.0 | 1560.0 | 1529.0 | 1546.0 | 6300.00 |
| 24 Jan, 2024 | 1525.0 | 1530.0 | 1506.0 | 1522.0 | 3900.00 |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152