ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1539.0 1539.0 1481.0 1481.0 4600.00
29 Sep, 2023 1550.0 1569.0 1524.0 1539.0 5300.00
28 Sep, 2023 1508.0 1538.0 1508.0 1538.0 2400.00
27 Sep, 2023 1515.0 1515.0 1500.0 1505.0 1700.00
26 Sep, 2023 1525.0 1525.0 1505.0 1519.0 1200.00
25 Sep, 2023 1515.0 1523.0 1501.0 1523.0 2600.00
22 Sep, 2023 1515.0 1515.0 1475.0 1498.0 2600.00
21 Sep, 2023 1455.0 1520.0 1455.0 1517.0 11.9 Thousand
20 Sep, 2023 1480.0 1482.0 1450.0 1455.0 4600.00
19 Sep, 2023 1450.0 1458.0 1432.0 1458.0 11.6 Thousand