ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1437.0 1437.0 1371.0 1404.0 6800.00
30 Oct, 2023 1356.0 1395.0 1356.0 1395.0 2500.00
27 Oct, 2023 1338.0 1355.0 1338.0 1354.0 1400.00
26 Oct, 2023 1346.0 1347.0 1346.0 1346.0 1300.00
25 Oct, 2023 1330.0 1356.0 1330.0 1346.0 1600.00
24 Oct, 2023 1369.0 1371.0 1311.0 1336.0 4200.00
23 Oct, 2023 1325.0 1352.0 1310.0 1341.0 6700.00
20 Oct, 2023 1340.0 1340.0 1333.0 1334.0 900.00
19 Oct, 2023 1336.0 1347.0 1332.0 1338.0 2500.00
18 Oct, 2023 1358.0 1358.0 1340.0 1340.0 1100.00