ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1359.0 | 1362.0 | 1358.0 | 1362.0 | 1100.00 |
| 05 Dec, 2023 | 1350.0 | 1350.0 | 1345.0 | 1349.0 | 1400.00 |
| 04 Dec, 2023 | 1352.0 | 1353.0 | 1350.0 | 1351.0 | 1500.00 |
| 01 Dec, 2023 | 1355.0 | 1360.0 | 1355.0 | 1360.0 | 700.00 |
| 30 Nov, 2023 | 1350.0 | 1361.0 | 1350.0 | 1355.0 | 8600.00 |
| 29 Nov, 2023 | 1369.0 | 1370.0 | 1363.0 | 1370.0 | 2600.00 |
| 28 Nov, 2023 | 1362.0 | 1369.0 | 1357.0 | 1369.0 | 11.8 Thousand |
| 27 Nov, 2023 | 1377.0 | 1377.0 | 1361.0 | 1362.0 | 1600.00 |
| 24 Nov, 2023 | 1364.0 | 1367.0 | 1358.0 | 1358.0 | 2000.00 |
| 22 Nov, 2023 | 1370.0 | 1370.0 | 1348.0 | 1348.0 | 1000.00 |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152