Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2032.0 2032.0 2032.0 2032.0 -
20 Oct, 2023 2032.0 2032.0 2032.0 2032.0 -
19 Oct, 2023 2032.0 2032.0 2032.0 2032.0 100.00
18 Oct, 2023 2039.0 2039.0 2035.0 2035.0 200.00
17 Oct, 2023 2030.0 2030.0 2030.0 2030.0 -
16 Oct, 2023 2033.0 2039.0 2030.0 2030.0 2600.00
13 Oct, 2023 2031.0 2031.0 2031.0 2031.0 1300.00
12 Oct, 2023 2032.0 2032.0 2032.0 2032.0 400.00
11 Oct, 2023 2032.0 2032.0 2032.0 2032.0 -
10 Oct, 2023 2035.0 2035.0 2032.0 2032.0 500.00