Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2035.0 2035.0 2035.0 2035.0 -
08 Nov, 2023 2035.0 2035.0 2035.0 2035.0 400.00
07 Nov, 2023 2034.0 2040.0 2034.0 2035.0 800.00
06 Nov, 2023 2041.0 2042.0 2032.0 2032.0 1600.00
02 Nov, 2023 2040.0 2040.0 2040.0 2040.0 400.00
01 Nov, 2023 2043.0 2043.0 2041.0 2041.0 500.00
31 Oct, 2023 2034.0 2040.0 2034.0 2034.0 300.00
30 Oct, 2023 2037.0 2037.0 2037.0 2037.0 100.00
27 Oct, 2023 2032.0 2032.0 2032.0 2032.0 -
26 Oct, 2023 2032.0 2032.0 2032.0 2032.0 -