Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2035.0 2035.0 2032.0 2032.0 500.00
06 Oct, 2023 2035.0 2035.0 2033.0 2035.0 1100.00
05 Oct, 2023 2031.0 2035.0 2030.0 2035.0 900.00
04 Oct, 2023 2031.0 2032.0 2030.0 2031.0 1000.00
03 Oct, 2023 2031.0 2031.0 2031.0 2031.0 -
02 Oct, 2023 2031.0 2031.0 2031.0 2031.0 -
29 Sep, 2023 2040.0 2040.0 2031.0 2031.0 1600.00
28 Sep, 2023 2030.0 2040.0 2030.0 2040.0 2600.00
27 Sep, 2023 2031.0 2031.0 2030.0 2030.0 1300.00
26 Sep, 2023 2040.0 2040.0 2031.0 2031.0 1000.00