Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2049.0 2049.0 2049.0 2049.0 -
21 Nov, 2023 2049.0 2049.0 2049.0 2049.0 -
20 Nov, 2023 2037.0 2049.0 2037.0 2049.0 200.00
17 Nov, 2023 2037.0 2037.0 2036.0 2037.0 1000.00
16 Nov, 2023 2037.0 2045.0 2037.0 2037.0 500.00
15 Nov, 2023 2041.0 2041.0 2037.0 2037.0 400.00
14 Nov, 2023 2045.0 2045.0 2030.0 2035.0 2100.00
13 Nov, 2023 2039.0 2040.0 2039.0 2040.0 400.00
10 Nov, 2023 2035.0 2035.0 2035.0 2035.0 -
09 Nov, 2023 2035.0 2035.0 2035.0 2035.0 -