Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4355.0 4360.0 4303.0 4334.0 1.74 Million
24 Sep, 2024 4464.0 4471.0 4343.0 4350.0 2.25 Million
20 Sep, 2024 4560.0 4571.0 4400.0 4415.0 2.67 Million
19 Sep, 2024 4499.0 4584.0 4485.0 4539.0 1.33 Million
18 Sep, 2024 4531.0 4548.0 4414.0 4457.0 1.09 Million
17 Sep, 2024 4550.0 4577.0 4488.0 4524.0 1.18 Million
13 Sep, 2024 4578.0 4604.0 4531.0 4532.0 1.86 Million
12 Sep, 2024 4551.0 4633.0 4530.0 4620.0 2.34 Million
11 Sep, 2024 4502.0 4517.0 4416.0 4497.0 2.32 Million
10 Sep, 2024 4444.0 4579.0 4435.0 4572.0 1.85 Million