Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1450.0 1461.0 1411.5 1418.5 2.25 Million
27 Dec, 2024 1407.0 1438.5 1400.0 1436.5 1.87 Million
26 Dec, 2024 1399.67 1415.33 1396.67 1407.0 4.23 Million
25 Dec, 2024 1403.33 1407.67 1387.0 1395.67 4.61 Million
24 Dec, 2024 1411.0 1420.0 1397.0 1404.0 3.66 Million
23 Dec, 2024 1405.67 1416.0 1398.67 1409.67 6.25 Million
20 Dec, 2024 1372.33 1404.0 1367.0 1392.0 14.93 Million
19 Dec, 2024 1360.67 1378.67 1352.67 1364.33 9.34 Million
18 Dec, 2024 1400.67 1405.0 1370.67 1370.67 8.41 Million
17 Dec, 2024 1340.33 1398.67 1339.0 1393.67 11.22 Million