Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1490.0 1513.0 1471.67 1507.67 12.44 Million
29 Nov, 2024 4505.0 4592.0 4468.0 4491.0 3.88 Million
28 Nov, 2024 4497.0 4626.0 4433.0 4564.0 6.84 Million
27 Nov, 2024 4508.0 4764.0 4495.0 4641.0 17.9 Million
26 Nov, 2024 4370.0 4532.0 4339.0 4419.0 13.27 Million
25 Nov, 2024 3950.0 4538.0 3949.0 4370.0 53.85 Million
22 Nov, 2024 3869.0 3888.0 3816.0 3839.0 4 Million
21 Nov, 2024 3863.0 3906.0 3818.0 3843.0 3.82 Million
20 Nov, 2024 4093.0 4107.0 3891.0 3899.0 3.67 Million
19 Nov, 2024 4012.0 4052.0 3990.0 4047.0 3.34 Million