Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3973.0 4055.0 3956.0 4032.0 2.88 Million
14 Nov, 2024 4111.0 4115.0 3936.0 3949.0 4.15 Million
13 Nov, 2024 4201.0 4225.0 4100.0 4111.0 3.01 Million
12 Nov, 2024 4333.0 4334.0 4215.0 4236.0 3.2 Million
11 Nov, 2024 4191.0 4330.0 4171.0 4317.0 3.65 Million
08 Nov, 2024 4205.0 4272.0 4191.0 4241.0 4.78 Million
07 Nov, 2024 4075.0 4211.0 4070.0 4075.0 5.36 Million
06 Nov, 2024 4115.0 4142.0 4028.0 4044.0 3.29 Million
05 Nov, 2024 4056.0 4110.0 4015.0 4050.0 3.09 Million
01 Nov, 2024 4132.0 4242.0 4056.0 4056.0 6.41 Million