Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3930.0 4028.0 3896.0 3992.0 3.98 Million
30 Oct, 2024 3910.0 3964.0 3862.0 3920.0 7.09 Million
29 Oct, 2024 3899.0 3921.0 3863.0 3910.0 2.57 Million
28 Oct, 2024 3794.0 3904.0 3786.0 3879.0 2.68 Million
25 Oct, 2024 3801.0 3828.0 3766.0 3818.0 2.93 Million
24 Oct, 2024 3832.0 3844.0 3742.0 3783.0 3.08 Million
23 Oct, 2024 3870.0 3888.0 3826.0 3860.0 1.86 Million
22 Oct, 2024 3878.0 3878.0 3769.0 3822.0 2.91 Million
21 Oct, 2024 3800.0 3906.0 3790.0 3885.0 2.8 Million
18 Oct, 2024 3845.0 3858.0 3782.0 3794.0 2.84 Million