Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4080.0 4123.0 4015.0 4053.0 2.64 Million
08 Oct, 2024 4069.0 4129.0 4040.0 4111.0 2.82 Million
07 Oct, 2024 4167.0 4180.0 4100.0 4100.0 3.3 Million
04 Oct, 2024 4130.0 4149.0 4080.0 4100.0 3.56 Million
03 Oct, 2024 4232.0 4255.0 4160.0 4175.0 2.16 Million
02 Oct, 2024 4237.0 4248.0 4150.0 4162.0 2.05 Million
01 Oct, 2024 4287.0 4313.0 4247.0 4286.0 1.39 Million
30 Sep, 2024 4226.0 4349.0 4160.0 4269.0 2.08 Million
27 Sep, 2024 4440.0 4454.0 4373.0 4436.0 1.98 Million
26 Sep, 2024 4346.0 4390.0 4294.0 4388.0 2.52 Million