Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4336.0 4461.0 4285.0 4444.0 1.86 Million
08 Sep, 2024 4336.0 4461.0 4285.0 4444.0 622.2 Thousand
06 Sep, 2024 4438.0 4484.0 4394.0 4417.0 2.16 Million
05 Sep, 2024 4396.0 4503.0 4389.0 4440.0 2.07 Million
04 Sep, 2024 4460.0 4562.0 4443.0 4503.0 2.97 Million
03 Sep, 2024 4601.0 4655.0 4568.0 4596.0 2.1 Million
02 Sep, 2024 4605.0 4607.0 4543.0 4607.0 1.63 Million
01 Sep, 2024 4605.0 4607.0 4543.0 4607.0 543.9 Thousand
30 Aug, 2024 4549.0 4610.0 4538.0 4601.0 2.7 Million
29 Aug, 2024 4550.0 4644.0 4546.0 4614.0 2.23 Million