Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4502.0 4524.0 4459.0 4519.0 2.71 Million
27 Aug, 2024 4518.0 4549.0 4504.0 4513.0 1.36 Million
26 Aug, 2024 4461.0 4515.0 4452.0 4500.0 1.33 Million
25 Aug, 2024 4461.0 4515.0 4452.0 4500.0 445.3 Thousand
23 Aug, 2024 4558.0 4585.0 4483.0 4509.0 1.79 Million
22 Aug, 2024 4551.0 4571.0 4480.0 4520.0 1.69 Million
21 Aug, 2024 4478.0 4550.0 4444.0 4519.0 2.69 Million
20 Aug, 2024 4342.0 4477.0 4332.0 4477.0 2.78 Million
19 Aug, 2024 4349.0 4386.0 4259.0 4269.0 1.71 Million
18 Aug, 2024 4349.0 4386.0 4259.0 4269.0 570.3 Thousand