Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3880.0 3896.0 3814.0 3818.0 2.74 Million
16 Oct, 2024 3945.0 3947.0 3875.0 3887.0 2.82 Million
15 Oct, 2024 3875.0 3970.0 3874.0 3960.0 3.75 Million
11 Oct, 2024 3914.0 3925.0 3831.0 3857.0 3.67 Million
10 Oct, 2024 4063.0 4090.0 3930.0 3930.0 2.8 Million
09 Oct, 2024 4080.0 4123.0 4015.0 4053.0 2.64 Million
08 Oct, 2024 4069.0 4129.0 4040.0 4111.0 2.82 Million
07 Oct, 2024 4167.0 4180.0 4100.0 4100.0 3.3 Million
04 Oct, 2024 4130.0 4149.0 4080.0 4100.0 3.56 Million
03 Oct, 2024 4232.0 4255.0 4160.0 4175.0 2.16 Million