Keisei Electric Railway Co., Ltd. (9009.T)

JPY 1500.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1525.0 1583.0 1504.0 1504.0 4.24 Million
04 Mar, 2025 1511.0 1544.5 1511.0 1524.0 3.29 Million
03 Mar, 2025 1449.0 1510.0 1448.0 1506.5 3.03 Million
28 Feb, 2025 1430.0 1455.0 1428.0 1433.5 2.34 Million
27 Feb, 2025 1458.5 1464.0 1438.5 1449.0 2.07 Million
26 Feb, 2025 1466.5 1501.5 1453.0 1471.0 2.32 Million
25 Feb, 2025 1461.5 1485.0 1436.0 1450.0 2.51 Million
21 Feb, 2025 1555.0 1590.0 1464.5 1472.0 4.94 Million
20 Feb, 2025 1464.0 1477.5 1444.0 1476.5 2.09 Million
19 Feb, 2025 1526.0 1545.0 1479.0 1481.5 2.38 Million