Keisei Electric Railway Co., Ltd. (9009.T)

JPY 1500.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5780.0 5804.0 5665.0 5722.0 517.8 Thousand
15 Sep, 2023 5830.0 5893.0 5780.0 5837.0 667.7 Thousand
14 Sep, 2023 5790.0 5817.0 5702.0 5774.0 482.9 Thousand