Keisei Electric Railway Co., Ltd. (9009.T)

JPY 1500.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5077.0 5077.0 4978.0 5010.0 478.3 Thousand
02 Oct, 2023 5208.0 5298.0 5126.0 5127.0 400.9 Thousand
29 Sep, 2023 5260.0 5260.0 5125.0 5180.0 894.8 Thousand
28 Sep, 2023 5250.0 5272.0 5130.0 5186.0 665.3 Thousand
27 Sep, 2023 5349.0 5351.0 5223.0 5285.0 906.1 Thousand
26 Sep, 2023 5501.0 5512.0 5393.0 5422.0 400 Thousand
25 Sep, 2023 5466.0 5524.0 5427.0 5499.0 327.9 Thousand
22 Sep, 2023 5441.0 5534.0 5423.0 5458.0 437.3 Thousand
21 Sep, 2023 5693.0 5693.0 5451.0 5470.0 653.6 Thousand
20 Sep, 2023 5743.0 5773.0 5694.0 5729.0 395.9 Thousand