Keisei Electric Railway Co., Ltd. (9009.T)

JPY 1500.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5324.0 5537.0 5273.0 5500.0 2.6 Million
17 Oct, 2023 5145.0 5208.0 5074.0 5104.0 391.4 Thousand
16 Oct, 2023 5203.0 5203.0 5074.0 5099.0 423.6 Thousand
13 Oct, 2023 5221.0 5355.0 5221.0 5289.0 613.5 Thousand
12 Oct, 2023 5265.0 5312.0 5203.0 5306.0 483 Thousand
11 Oct, 2023 5251.0 5302.0 5201.0 5252.0 474.4 Thousand
10 Oct, 2023 5225.0 5277.0 5184.0 5249.0 388.4 Thousand
06 Oct, 2023 5124.0 5241.0 5124.0 5169.0 661.9 Thousand
05 Oct, 2023 4926.0 5059.0 4906.0 5050.0 612.1 Thousand
04 Oct, 2023 4969.0 5032.0 4898.0 4919.0 612.5 Thousand