Keisei Electric Railway Co., Ltd. (9009.T)

JPY 1457.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6024.0 6112.0 5958.0 6102.0 499.6 Thousand
08 Nov, 2023 6218.0 6218.0 5954.0 6040.0 947.4 Thousand
07 Nov, 2023 6330.0 6362.0 6194.0 6218.0 697.1 Thousand
06 Nov, 2023 6340.0 6459.0 6273.0 6329.0 1.35 Million
02 Nov, 2023 6000.0 6278.0 5977.0 6262.0 1.15 Million
01 Nov, 2023 5707.0 5971.0 5685.0 5950.0 1.35 Million
31 Oct, 2023 5631.0 5781.0 5515.0 5657.0 1.14 Million
30 Oct, 2023 5436.0 5584.0 5420.0 5537.0 679.1 Thousand
27 Oct, 2023 5407.0 5527.0 5388.0 5499.0 537.5 Thousand
26 Oct, 2023 5359.0 5416.0 5342.0 5382.0 488.2 Thousand