Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 813.0 822.0 813.0 820.0 1300.00
17 Nov, 2023 805.0 805.0 805.0 805.0 -
16 Nov, 2023 815.0 815.0 805.0 805.0 1700.00
15 Nov, 2023 811.0 821.0 811.0 815.0 900.00
14 Nov, 2023 811.0 811.0 811.0 811.0 -
13 Nov, 2023 821.0 821.0 805.0 811.0 1800.00
10 Nov, 2023 815.0 827.0 815.0 824.0 2300.00
09 Nov, 2023 801.0 801.0 794.0 801.0 1400.00
08 Nov, 2023 801.0 810.0 801.0 801.0 400.00
07 Nov, 2023 802.0 802.0 802.0 802.0 100.00