Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 799.0 799.0 799.0 799.0 -
01 Nov, 2023 803.0 803.0 799.0 799.0 1100.00
31 Oct, 2023 788.0 788.0 788.0 788.0 -
30 Oct, 2023 800.0 801.0 787.0 788.0 1300.00
27 Oct, 2023 794.0 794.0 794.0 794.0 100.00
26 Oct, 2023 793.0 793.0 793.0 793.0 400.00
25 Oct, 2023 798.0 798.0 798.0 798.0 -
24 Oct, 2023 803.0 804.0 798.0 798.0 1000.00
23 Oct, 2023 821.0 821.0 804.0 804.0 400.00
20 Oct, 2023 820.0 820.0 820.0 820.0 100.00