Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 820.0 820.0 820.0 820.0 100.00
19 Oct, 2023 804.0 820.0 804.0 820.0 300.00
18 Oct, 2023 797.0 804.0 797.0 804.0 1000.00
17 Oct, 2023 781.0 781.0 781.0 781.0 200.00
16 Oct, 2023 777.0 781.0 777.0 780.0 400.00
13 Oct, 2023 776.0 777.0 776.0 777.0 600.00
12 Oct, 2023 786.0 786.0 781.0 781.0 300.00
11 Oct, 2023 793.0 798.0 786.0 786.0 700.00
10 Oct, 2023 798.0 809.0 793.0 793.0 1000.00
06 Oct, 2023 803.0 803.0 790.0 800.0 1300.00