Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 805.0 810.0 800.0 800.0 2300.00
03 Oct, 2023 804.0 805.0 804.0 805.0 400.00
02 Oct, 2023 818.0 824.0 818.0 824.0 500.00
29 Sep, 2023 821.0 825.0 813.0 825.0 2300.00
28 Sep, 2023 808.0 833.0 807.0 821.0 8200.00
27 Sep, 2023 792.0 802.0 791.0 802.0 1300.00
26 Sep, 2023 801.0 803.0 792.0 801.0 3300.00
25 Sep, 2023 796.0 801.0 790.0 799.0 3600.00
22 Sep, 2023 801.0 807.0 795.0 795.0 10.3 Thousand
21 Sep, 2023 820.0 849.0 800.0 810.0 30.9 Thousand