Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 858.0 858.0 858.0 858.0 200.00
19 Dec, 2023 850.0 858.0 850.0 858.0 1200.00
18 Dec, 2023 845.0 845.0 845.0 845.0 200.00
15 Dec, 2023 845.0 845.0 845.0 845.0 300.00
14 Dec, 2023 845.0 846.0 845.0 846.0 200.00
13 Dec, 2023 838.0 850.0 828.0 846.0 10.7 Thousand
12 Dec, 2023 822.0 822.0 822.0 822.0 -
11 Dec, 2023 822.0 822.0 822.0 822.0 -
08 Dec, 2023 822.0 822.0 822.0 822.0 -
07 Dec, 2023 824.0 831.0 820.0 822.0 1100.00