Makoto Construction Co,Ltd (8995.T)
JPY 657.0
(-0.61%)
JPY 657.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 818.0 | 931.0 | 795.0 | 801.0 | 263.1 Thousand |
| 19 Sep, 2023 | 785.0 | 785.0 | 781.0 | 781.0 | 200.00 |
| 15 Sep, 2023 | 791.0 | 793.0 | 781.0 | 793.0 | 1200.00 |
| 14 Sep, 2023 | 806.0 | 806.0 | 806.0 | 806.0 | 100.00 |
6016
GLAXO
S08
034220
CAVA
7048