Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 959.0 973.0 957.0 972.0 800.00
22 Jan, 2024 964.0 964.0 964.0 964.0 1200.00
19 Jan, 2024 964.0 964.0 964.0 964.0 100.00
18 Jan, 2024 954.0 965.0 954.0 965.0 900.00
17 Jan, 2024 955.0 1019.0 950.0 969.0 9600.00
16 Jan, 2024 937.0 952.0 937.0 940.0 2700.00
15 Jan, 2024 937.0 950.0 937.0 950.0 600.00
12 Jan, 2024 945.0 947.0 941.0 941.0 400.00
11 Jan, 2024 938.0 949.0 932.0 949.0 2700.00
10 Jan, 2024 906.0 974.0 906.0 938.0 4000.00