Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 980.0 1020.0 975.0 1020.0 5500.00
05 Feb, 2024 970.0 979.0 970.0 979.0 900.00
02 Feb, 2024 960.0 970.0 960.0 970.0 500.00
01 Feb, 2024 970.0 970.0 960.0 960.0 1800.00
31 Jan, 2024 943.0 949.0 943.0 949.0 600.00
30 Jan, 2024 950.0 959.0 941.0 941.0 2600.00
29 Jan, 2024 945.0 945.0 938.0 940.0 1000.00
26 Jan, 2024 952.0 952.0 945.0 945.0 700.00
25 Jan, 2024 960.0 960.0 960.0 960.0 -
24 Jan, 2024 962.0 962.0 960.0 960.0 300.00