Hankyu Hanshin REIT, Inc. (8977.T)
JPY 147800.0
(1.51%)
JPY 147800.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 145000.0 | 146300.0 | 144400.0 | 145200.0 | 1223.00 |
| 18 Apr, 2025 | 146600.0 | 146600.0 | 145200.0 | 145300.0 | 1131.00 |
| 17 Apr, 2025 | 145000.0 | 146700.0 | 145000.0 | 146600.0 | 1680.00 |
| 16 Apr, 2025 | 144500.0 | 145900.0 | 143900.0 | 144800.0 | 1597.00 |
| 15 Apr, 2025 | 145800.0 | 146600.0 | 143900.0 | 144100.0 | 2449.00 |
| 14 Apr, 2025 | 146600.0 | 148500.0 | 146000.0 | 146600.0 | 1622.00 |
| 11 Apr, 2025 | 145500.0 | 147200.0 | 144800.0 | 147000.0 | 2864.00 |
| 10 Apr, 2025 | 145000.0 | 148000.0 | 144200.0 | 146800.0 | 3419.00 |
| 09 Apr, 2025 | 141500.0 | 143300.0 | 141500.0 | 142900.0 | 3427.00 |
| 08 Apr, 2025 | 142000.0 | 144300.0 | 141600.0 | 142400.0 | 3359.00 |
XALL
603677
ANMOL
DITCO
UNAC
INXDF